Elixir Capital Limited (ELIXIR.BO)

INR 279.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 56.5 57.0 54.05 54.05 3302.00
11 Dec, 2023 54.15 58.45 54.01 56.5 5410.00
08 Dec, 2023 52.4 55.7 52.4 54.4 14.14 Thousand
07 Dec, 2023 55.95 55.95 51.45 53.25 1954.00
06 Dec, 2023 52.08 54.0 52.08 54.0 2732.00
05 Dec, 2023 55.95 55.95 50.1 52.6 2904.00
04 Dec, 2023 52.85 54.99 52.8 52.8 1672.00
01 Dec, 2023 54.85 54.85 52.45 52.8 3584.00
30 Nov, 2023 53.5 55.0 52.2 53.6 2182.00
29 Nov, 2023 52.15 54.0 52.15 53.99 4150.00