Elixir Capital Limited (ELIXIR.BO)
INR 134.5
(-1.82%)
INR 134.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 78.0 | 84.9 | 75.1 | 77.15 | 10.64 Thousand |
| 14 Mar, 2024 | 72.0 | 79.8 | 71.0 | 75.82 | 13.98 Thousand |
| 13 Mar, 2024 | 81.47 | 85.9 | 66.47 | 69.2 | 25.87 Thousand |
| 12 Mar, 2024 | 85.0 | 89.0 | 81.0 | 83.08 | 3721.00 |
| 11 Mar, 2024 | 83.5 | 96.43 | 79.51 | 85.8 | 28.27 Thousand |
| 07 Mar, 2024 | 87.61 | 87.61 | 79.62 | 80.2 | 1613.00 |
| 06 Mar, 2024 | 86.5 | 86.5 | 78.6 | 80.1 | 4510.00 |
| 05 Mar, 2024 | 94.7 | 94.7 | 85.0 | 85.0 | 16.62 Thousand |
| 04 Mar, 2024 | 83.6 | 93.99 | 78.5 | 90.05 | 19.8 Thousand |
| 02 Mar, 2024 | 78.03 | 84.0 | 78.03 | 83.6 | 112.00 |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE