Elixir Capital Limited (ELIXIR.BO)
INR 134.5
(-1.82%)
INR 134.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 69.99 | 74.7 | 69.25 | 71.0 | 6032.00 |
| 15 Feb, 2024 | 68.0 | 74.2 | 68.0 | 68.6 | 4051.00 |
| 14 Feb, 2024 | 66.0 | 72.7 | 66.0 | 67.51 | 1191.00 |
| 13 Feb, 2024 | 67.34 | 69.72 | 65.55 | 68.0 | 1165.00 |
| 12 Feb, 2024 | 69.05 | 76.9 | 66.25 | 67.44 | 3077.00 |
| 09 Feb, 2024 | 71.1 | 74.0 | 68.5 | 71.92 | 1536.00 |
| 08 Feb, 2024 | 73.0 | 73.0 | 69.02 | 71.5 | 2216.00 |
| 07 Feb, 2024 | 72.89 | 75.5 | 71.5 | 72.89 | 3059.00 |
| 06 Feb, 2024 | 74.8 | 77.67 | 70.0 | 72.19 | 6851.00 |
| 05 Feb, 2024 | 78.99 | 78.99 | 71.65 | 73.0 | 8902.00 |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE