Elixir Capital Limited (ELIXIR.BO)

INR 279.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 49.0 49.49 48.0 49.45 2971.00
12 Oct, 2023 48.79 50.99 48.01 48.17 1950.00
11 Oct, 2023 49.0 50.75 47.05 48.79 7459.00
10 Oct, 2023 46.12 50.5 46.12 49.42 6940.00
09 Oct, 2023 50.01 50.5 46.25 48.0 13.04 Thousand
06 Oct, 2023 50.01 52.9 50.0 50.96 2503.00
05 Oct, 2023 51.05 52.75 49.9 50.5 2829.00
04 Oct, 2023 55.65 55.65 50.7 51.26 1180.00
03 Oct, 2023 50.43 55.0 50.25 53.0 9373.00
29 Sep, 2023 50.9 50.9 49.12 50.4 3946.00