Elixir Capital Limited (ELIXIR.BO)
INR 134.5
(-1.82%)
INR 134.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 60.2 | 62.68 | 57.2 | 61.0 | 5608.00 |
| 17 Jan, 2024 | 60.0 | 63.8 | 58.58 | 59.6 | 5699.00 |
| 16 Jan, 2024 | 63.47 | 64.85 | 59.1 | 60.83 | 5386.00 |
| 15 Jan, 2024 | 63.21 | 73.8 | 55.0 | 63.01 | 22.55 Thousand |
| 12 Jan, 2024 | 61.4 | 63.75 | 59.1 | 62.84 | 5461.00 |
| 11 Jan, 2024 | 61.4 | 64.7 | 59.5 | 62.06 | 21.07 Thousand |
| 10 Jan, 2024 | 62.0 | 62.0 | 59.55 | 59.55 | 2395.00 |
| 09 Jan, 2024 | 60.5 | 62.9 | 60.0 | 60.0 | 3970.00 |
| 08 Jan, 2024 | 62.0 | 63.0 | 60.0 | 61.05 | 5332.00 |
| 05 Jan, 2024 | 57.4 | 64.01 | 57.2 | 61.5 | 38.77 Thousand |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE