Elixir Capital Limited (ELIXIR.BO)

INR 279.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 51.1 53.75 50.1 50.2 1003.00
27 Oct, 2023 51.9 52.0 50.25 51.1 1364.00
26 Oct, 2023 51.05 52.15 48.55 51.4 1733.00
25 Oct, 2023 52.5 54.6 51.61 52.0 1532.00
23 Oct, 2023 53.0 58.35 52.61 53.2 9073.00
20 Oct, 2023 53.8 56.49 52.5 54.0 3486.00
19 Oct, 2023 54.1 55.0 53.2 54.3 1435.00
18 Oct, 2023 59.0 59.0 53.6 54.98 7990.00
17 Oct, 2023 53.3 59.0 51.0 58.5 32.98 Thousand
16 Oct, 2023 50.0 51.5 49.41 50.5 9818.00