Elixir Capital Limited (ELIXIR.BO)
INR 134.5
(-1.82%)
INR 134.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 76.45 | 80.99 | 72.71 | 72.71 | 5239.00 |
| 01 Feb, 2024 | 77.0 | 81.0 | 75.0 | 76.97 | 17.97 Thousand |
| 31 Jan, 2024 | 77.5 | 81.7 | 76.7 | 80.95 | 22.66 Thousand |
| 30 Jan, 2024 | 76.0 | 79.0 | 72.11 | 77.5 | 16.58 Thousand |
| 29 Jan, 2024 | 80.01 | 84.65 | 74.5 | 76.6 | 66.25 Thousand |
| 25 Jan, 2024 | 67.0 | 78.01 | 64.6 | 78.01 | 82.8 Thousand |
| 24 Jan, 2024 | 64.5 | 66.0 | 64.15 | 65.5 | 4451.00 |
| 23 Jan, 2024 | 63.0 | 66.95 | 62.85 | 63.0 | 8443.00 |
| 20 Jan, 2024 | 63.3 | 67.5 | 62.1 | 63.48 | 5246.00 |
| 19 Jan, 2024 | 64.4 | 64.5 | 61.65 | 64.5 | 20.94 Thousand |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE