Elixir Capital Limited (ELIXIR.BO)
INR 134.5
(-1.82%)
INR 134.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 57.97 | 58.49 | 57.1 | 57.2 | 1415.00 |
| 03 Jan, 2024 | 56.3 | 58.49 | 56.3 | 56.72 | 7681.00 |
| 02 Jan, 2024 | 58.85 | 58.85 | 55.31 | 56.6 | 3471.00 |
| 01 Jan, 2024 | 56.01 | 58.5 | 55.31 | 57.5 | 5513.00 |
| 29 Dec, 2023 | 56.11 | 57.0 | 55.11 | 55.41 | 3181.00 |
| 28 Dec, 2023 | 56.0 | 57.5 | 54.69 | 57.0 | 4083.00 |
| 27 Dec, 2023 | 56.5 | 57.0 | 54.1 | 54.1 | 1334.00 |
| 26 Dec, 2023 | 54.9 | 58.0 | 53.2 | 57.44 | 8323.00 |
| 22 Dec, 2023 | 55.0 | 55.0 | 53.53 | 54.99 | 1068.00 |
| 21 Dec, 2023 | 54.1 | 55.0 | 52.4 | 55.0 | 7749.00 |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE