Elixir Capital Limited (ELIXIR.BO)

INR 138.9

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 123.7 123.7 123.4 123.4 6665.00
02 Sep, 2024 121.75 122.0 121.55 121.55 8990.00
01 Sep, 2024 121.75 122.0 121.55 121.55 8990.00
30 Aug, 2024 120.6 121.6 120.0 121.6 2666.00
29 Aug, 2024 124.6 124.6 120.0 120.6 6454.00
28 Aug, 2024 122.0 122.45 122.0 122.4 6454.00
27 Aug, 2024 124.85 124.85 120.05 120.05 13.47 Thousand
26 Aug, 2024 120.75 122.45 120.75 122.45 13.47 Thousand
25 Aug, 2024 120.75 122.45 120.75 122.45 4074.00
23 Aug, 2024 120.05 120.05 120.05 120.05 3603.00