Elixir Capital Limited (ELIXIR.BO)
INR 138.9
(1.98%)
INR 138.9
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 141.2 | 144.5 | 141.2 | 142.65 | 2449.00 |
| 28 Oct, 2024 | 139.95 | 143.0 | 131.35 | 140.0 | 1849.00 |
| 25 Oct, 2024 | 144.5 | 144.5 | 135.0 | 138.2 | 4599.00 |
| 24 Oct, 2024 | 142.95 | 149.6 | 136.5 | 141.2 | 2714.00 |
| 23 Oct, 2024 | 140.6 | 145.0 | 140.55 | 142.95 | 12.61 Thousand |
| 22 Oct, 2024 | 155.25 | 155.25 | 147.9 | 147.9 | 2536.00 |
| 21 Oct, 2024 | 151.3 | 156.0 | 146.65 | 155.65 | 5156.00 |
| 18 Oct, 2024 | 156.0 | 157.0 | 151.5 | 154.35 | 2886.00 |
| 17 Oct, 2024 | 162.5 | 167.1 | 154.5 | 157.4 | 5168.00 |
| 16 Oct, 2024 | 155.9 | 162.5 | 151.2 | 162.5 | 9061.00 |
PAMP
B7E
2HRA
JDG
INDOTHAI
GUJHOTE