Elixir Capital Limited (ELIXIR.BO)

INR 279.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 120.1 120.1 120.1 120.1 1846.00
16 Aug, 2024 117.75 117.75 117.75 117.75 309.00
15 Aug, 2024 117.75 117.75 117.75 117.75 309.00
14 Aug, 2024 115.45 115.45 115.45 115.45 82.00
13 Aug, 2024 115.5 117.0 113.2 113.2 1425.00
12 Aug, 2024 118.0 118.0 115.2 115.5 2850.00
11 Aug, 2024 118.0 118.0 115.2 115.5 2850.00
09 Aug, 2024 117.55 117.55 117.55 117.55 2309.00
08 Aug, 2024 120.9 120.9 119.9 119.9 1630.00
07 Aug, 2024 120.9 120.9 120.9 120.9 1580.00