Elin Electronics Limited (ELIN.BO)
INR 147.95
(-0.57%)
INR 147.95
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 206.0 | 208.35 | 198.8 | 200.15 | 10.46 Thousand |
| 27 Dec, 2024 | 208.55 | 214.0 | 206.0 | 207.1 | 2828.00 |
| 26 Dec, 2024 | 216.0 | 216.0 | 207.95 | 208.6 | 8436.00 |
| 24 Dec, 2024 | 212.1 | 215.55 | 207.15 | 208.45 | 3461.00 |
| 23 Dec, 2024 | 217.6 | 219.15 | 205.65 | 207.55 | 6259.00 |
| 20 Dec, 2024 | 225.75 | 225.75 | 212.5 | 213.3 | 9440.00 |
| 19 Dec, 2024 | 209.6 | 224.0 | 209.6 | 223.25 | 25.59 Thousand |
| 18 Dec, 2024 | 215.0 | 224.6 | 212.6 | 213.85 | 19.74 Thousand |
| 17 Dec, 2024 | 215.1 | 220.8 | 210.9 | 211.65 | 32.21 Thousand |
| 16 Dec, 2024 | 221.65 | 227.95 | 212.8 | 215.9 | 23.19 Thousand |
DMART
WHTCF
1920
EMU
CAT
BWPT