Elin Electronics Limited (ELIN.BO)

INR 219.1

(2.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 174.75 177.45 173.0 176.65 3644.00
16 Jan, 2025 172.05 177.95 172.05 173.8 23.59 Thousand
15 Jan, 2025 174.15 177.0 169.9 172.7 12.32 Thousand
14 Jan, 2025 170.0 174.6 166.0 171.9 18.65 Thousand
13 Jan, 2025 172.15 181.8 162.35 168.5 62.88 Thousand
10 Jan, 2025 187.6 189.1 177.7 181.75 21.04 Thousand
09 Jan, 2025 207.9 207.9 187.75 189.15 6723.00
08 Jan, 2025 201.0 201.0 195.25 197.6 14.74 Thousand
07 Jan, 2025 197.25 204.85 196.85 202.85 9548.00
06 Jan, 2025 205.75 208.35 195.35 196.8 20.54 Thousand