Elin Electronics Limited (ELIN.BO)

INR 153.1

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 148.15 154.4 145.5 152.8 26.82 Thousand
23 Apr, 2025 156.0 156.0 145.0 147.1 10.27 Thousand
22 Apr, 2025 146.65 149.3 142.75 146.75 19.77 Thousand
21 Apr, 2025 140.85 144.0 134.85 143.85 7821.00
17 Apr, 2025 135.05 137.25 133.0 136.05 9283.00
16 Apr, 2025 135.2 138.0 134.2 134.8 12.68 Thousand
15 Apr, 2025 137.5 139.5 136.6 137.1 12.29 Thousand
11 Apr, 2025 136.9 139.55 134.55 136.45 15.35 Thousand
09 Apr, 2025 134.0 139.1 134.0 135.25 10.18 Thousand
08 Apr, 2025 131.4 141.75 131.4 139.9 10.71 Thousand