Elin Electronics Limited (ELIN.BO)

INR 138.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 169.0 169.0 169.0 169.0 8.00
23 Jun, 2025 169.0 169.0 169.0 169.0 500.00
20 Jun, 2025 170.0 170.0 168.15 169.8 870.00
19 Jun, 2025 171.5 171.5 170.8 170.8 867.00
18 Jun, 2025 174.25 174.25 174.25 174.25 698.00
17 Jun, 2025 177.8 177.8 177.8 177.8 937.00
16 Jun, 2025 181.4 181.4 181.4 181.4 566.00
13 Jun, 2025 181.8 185.15 181.8 185.1 3689.00
12 Jun, 2025 195.0 195.0 181.0 185.5 26.26 Thousand
11 Jun, 2025 183.0 185.95 176.8 185.95 39.72 Thousand