Elin Electronics Limited (ELIN.BO)

INR 219.1

(2.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 203.4 208.75 202.85 204.95 9090.00
02 Jan, 2025 207.6 209.95 201.0 203.35 15.97 Thousand
01 Jan, 2025 212.0 213.0 207.25 207.8 3792.00
31 Dec, 2024 194.55 214.6 194.55 209.55 17.66 Thousand
30 Dec, 2024 206.0 208.35 198.8 200.15 10.46 Thousand
27 Dec, 2024 208.55 214.0 206.0 207.1 2828.00
26 Dec, 2024 216.0 216.0 207.95 208.6 8436.00
24 Dec, 2024 212.1 215.55 207.15 208.45 3461.00
23 Dec, 2024 217.6 219.15 205.65 207.55 6259.00
20 Dec, 2024 225.75 225.75 212.5 213.3 9440.00