Elin Electronics Limited (ELIN.BO)
INR 152.8
(2.24%)
INR 152.8
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 134.95 | 134.95 | 123.45 | 131.1 | 8237.00 |
| 04 Apr, 2025 | 134.45 | 138.1 | 131.0 | 136.0 | 17.32 Thousand |
| 03 Apr, 2025 | 131.35 | 138.3 | 131.35 | 134.5 | 13.51 Thousand |
| 02 Apr, 2025 | 128.95 | 137.5 | 124.8 | 131.85 | 23.31 Thousand |
| 01 Apr, 2025 | 119.0 | 129.6 | 118.0 | 127.95 | 26.36 Thousand |
| 28 Mar, 2025 | 119.05 | 125.0 | 118.0 | 118.85 | 11.07 Thousand |
| 27 Mar, 2025 | 117.5 | 120.0 | 117.5 | 118.45 | 11.07 Thousand |
| 26 Mar, 2025 | 120.0 | 122.55 | 117.2 | 117.7 | 33.41 Thousand |
| 25 Mar, 2025 | 124.5 | 124.85 | 119.7 | 120.7 | 8053.00 |
| 24 Mar, 2025 | 122.05 | 126.4 | 121.75 | 124.55 | 50.85 Thousand |
DMART
WHTCF
1920
EMU
CAT
BWPT