Elin Electronics Limited (ELIN.BO)
INR 138.85
(-1.21%)
INR 138.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 170.5 | 178.3 | 167.0 | 177.1 | 7942.00 |
| 09 Jun, 2025 | 162.7 | 169.85 | 161.0 | 169.85 | 6830.00 |
| 06 Jun, 2025 | 165.1 | 171.9 | 161.4 | 161.8 | 14.96 Thousand |
| 05 Jun, 2025 | 157.7 | 165.35 | 157.7 | 165.35 | 5724.00 |
| 04 Jun, 2025 | 165.0 | 166.85 | 153.5 | 157.5 | 9785.00 |
| 03 Jun, 2025 | 165.0 | 165.7 | 158.6 | 161.1 | 48.95 Thousand |
| 02 Jun, 2025 | 171.15 | 171.95 | 163.1 | 164.1 | 16.64 Thousand |
| 30 May, 2025 | 174.0 | 175.0 | 169.6 | 170.4 | 8984.00 |
| 29 May, 2025 | 170.0 | 179.55 | 170.0 | 176.65 | 16.81 Thousand |
| 28 May, 2025 | 169.35 | 179.6 | 169.35 | 171.05 | 17.62 Thousand |
DMART
WHTCF
1920
EMU
CAT
BWPT