Elin Electronics Limited (ELIN.BO)

INR 219.1

(2.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 209.6 224.0 209.6 223.25 25.59 Thousand
18 Dec, 2024 215.0 224.6 212.6 213.85 19.74 Thousand
17 Dec, 2024 215.1 220.8 210.9 211.65 32.21 Thousand
16 Dec, 2024 221.65 227.95 212.8 215.9 23.19 Thousand
13 Dec, 2024 216.75 225.7 212.0 218.8 3207.00
12 Dec, 2024 220.15 224.1 215.5 216.2 6289.00
11 Dec, 2024 224.7 225.05 220.1 221.55 2777.00
10 Dec, 2024 201.0 234.9 201.0 223.3 20.61 Thousand
09 Dec, 2024 222.0 230.0 222.0 224.6 9444.00
06 Dec, 2024 223.1 232.0 223.1 227.8 8789.00