Elin Electronics Limited (ELIN.BO)
INR 152.8
(2.24%)
INR 152.8
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 120.0 | 123.45 | 117.9 | 118.55 | 15.86 Thousand |
| 05 Mar, 2025 | 114.35 | 120.5 | 114.05 | 119.7 | 16.47 Thousand |
| 04 Mar, 2025 | 115.0 | 117.0 | 110.35 | 112.4 | 12.4 Thousand |
| 03 Mar, 2025 | 109.75 | 113.75 | 108.65 | 112.0 | 21.17 Thousand |
| 28 Feb, 2025 | 117.0 | 117.0 | 108.85 | 109.95 | 17.42 Thousand |
| 27 Feb, 2025 | 120.25 | 120.25 | 115.8 | 116.9 | 8377.00 |
| 25 Feb, 2025 | 120.0 | 122.9 | 118.65 | 119.8 | 14.93 Thousand |
| 24 Feb, 2025 | 120.05 | 122.6 | 117.5 | 120.55 | 10.87 Thousand |
| 21 Feb, 2025 | 129.9 | 129.9 | 121.3 | 122.95 | 5155.00 |
| 20 Feb, 2025 | 125.25 | 130.0 | 123.9 | 127.1 | 3926.00 |
DMART
WHTCF
1920
EMU
CAT
BWPT