Elin Electronics Limited (ELIN.BO)
INR 138.85
(-1.21%)
INR 138.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 150.0 | 166.4 | 150.0 | 164.75 | 24.65 Thousand |
| 12 May, 2025 | 142.35 | 152.4 | 142.35 | 149.55 | 18.44 Thousand |
| 09 May, 2025 | 137.95 | 142.9 | 135.0 | 142.15 | 12.44 Thousand |
| 08 May, 2025 | 145.6 | 150.45 | 138.05 | 140.15 | 20.89 Thousand |
| 07 May, 2025 | 131.9 | 146.45 | 131.45 | 143.8 | 18.01 Thousand |
| 06 May, 2025 | 141.0 | 141.2 | 131.05 | 131.75 | 3909.00 |
| 05 May, 2025 | 137.05 | 144.9 | 137.05 | 141.75 | 9892.00 |
| 02 May, 2025 | 140.55 | 141.3 | 137.65 | 138.85 | 9109.00 |
| 30 Apr, 2025 | 144.3 | 144.65 | 139.95 | 140.55 | 13.38 Thousand |
| 29 Apr, 2025 | 152.15 | 152.15 | 144.6 | 145.5 | 7962.00 |
DMART
WHTCF
1920
EMU
CAT
BWPT