Elin Electronics Limited (ELIN.BO)
INR 148.4
(-2.88%)
INR 148.4
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 168.3 | 168.3 | 160.5 | 162.25 | 5824.00 |
| 05 Feb, 2025 | 164.0 | 165.35 | 162.05 | 163.75 | 4490.00 |
| 04 Feb, 2025 | 157.0 | 163.25 | 157.0 | 161.2 | 951.00 |
| 03 Feb, 2025 | 169.5 | 169.5 | 158.0 | 158.45 | 1628.00 |
| 01 Feb, 2025 | 164.0 | 168.15 | 159.15 | 166.4 | 9144.00 |
| 31 Jan, 2025 | 153.15 | 163.05 | 152.6 | 158.85 | 2886.00 |
| 30 Jan, 2025 | 153.55 | 154.55 | 150.9 | 153.15 | 2526.00 |
| 29 Jan, 2025 | 146.85 | 154.85 | 146.4 | 153.0 | 14.41 Thousand |
| 28 Jan, 2025 | 151.0 | 151.0 | 137.0 | 145.0 | 45.25 Thousand |
| 27 Jan, 2025 | 159.55 | 159.55 | 141.0 | 147.65 | 39.2 Thousand |
DMART
WHTCF
1920
EMU
CAT
BWPT