Elin Electronics Limited (ELIN.BO)
INR 148.4
(-2.88%)
INR 148.4
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 167.5 | 167.5 | 155.3 | 160.7 | 11.81 Thousand |
| 23 Jan, 2025 | 168.0 | 170.8 | 166.1 | 167.4 | 8622.00 |
| 22 Jan, 2025 | 168.0 | 170.35 | 165.45 | 168.55 | 5991.00 |
| 21 Jan, 2025 | 189.9 | 189.9 | 170.5 | 171.65 | 11.56 Thousand |
| 20 Jan, 2025 | 175.0 | 177.05 | 172.8 | 174.7 | 6756.00 |
| 17 Jan, 2025 | 174.75 | 177.45 | 173.0 | 176.65 | 3644.00 |
| 16 Jan, 2025 | 172.05 | 177.95 | 172.05 | 173.8 | 23.59 Thousand |
| 15 Jan, 2025 | 174.15 | 177.0 | 169.9 | 172.7 | 12.32 Thousand |
| 14 Jan, 2025 | 170.0 | 174.6 | 166.0 | 171.9 | 18.65 Thousand |
| 13 Jan, 2025 | 172.15 | 181.8 | 162.35 | 168.5 | 62.88 Thousand |
DMART
WHTCF
1920
EMU
CAT
BWPT