Elin Electronics Limited (ELIN.BO)
INR 138.85
(-1.21%)
INR 138.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 152.15 | 152.15 | 144.6 | 145.5 | 7962.00 |
| 28 Apr, 2025 | 140.0 | 151.2 | 140.0 | 148.8 | 6293.00 |
| 25 Apr, 2025 | 151.95 | 153.1 | 144.4 | 150.8 | 5723.00 |
| 24 Apr, 2025 | 148.15 | 154.4 | 145.5 | 152.8 | 26.82 Thousand |
| 23 Apr, 2025 | 156.0 | 156.0 | 145.0 | 149.45 | 20.45 Thousand |
| 22 Apr, 2025 | 146.65 | 149.3 | 142.75 | 146.75 | 19.77 Thousand |
| 21 Apr, 2025 | 140.85 | 144.0 | 134.85 | 143.85 | 7821.00 |
| 17 Apr, 2025 | 135.05 | 137.25 | 133.0 | 136.05 | 9283.00 |
| 16 Apr, 2025 | 135.2 | 138.0 | 134.2 | 134.8 | 12.68 Thousand |
| 15 Apr, 2025 | 137.5 | 139.5 | 136.6 | 137.1 | 12.29 Thousand |
DMART
WHTCF
1920
EMU
CAT
BWPT