Elin Electronics Limited (ELIN.BO)

INR 138.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 153.2 154.0 150.5 150.75 6144.00
20 Nov, 2023 154.7 154.95 151.3 151.65 7583.00
17 Nov, 2023 152.95 155.9 152.95 153.75 8172.00
16 Nov, 2023 155.95 156.2 151.9 152.6 34.41 Thousand
15 Nov, 2023 152.85 158.0 152.1 155.15 14.73 Thousand
13 Nov, 2023 158.0 158.0 151.4 152.3 11.82 Thousand
10 Nov, 2023 154.85 156.45 150.5 152.7 15 Thousand
09 Nov, 2023 165.4 166.45 153.6 154.8 112.44 Thousand
08 Nov, 2023 171.75 176.0 160.15 162.15 34.91 Thousand
07 Nov, 2023 174.5 176.75 169.5 171.7 21.35 Thousand