Elin Electronics Limited (ELIN.BO)

INR 138.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 172.0 172.15 167.7 170.95 15.94 Thousand
03 Nov, 2023 171.25 173.75 168.2 171.45 17.28 Thousand
02 Nov, 2023 164.3 171.7 163.35 169.5 10.88 Thousand
01 Nov, 2023 163.05 165.5 161.1 162.35 7570.00
31 Oct, 2023 166.95 166.95 161.75 162.6 18.94 Thousand
30 Oct, 2023 165.05 166.0 162.0 164.2 23.56 Thousand
27 Oct, 2023 160.05 166.9 160.05 165.85 25.45 Thousand
26 Oct, 2023 158.05 163.6 154.1 162.4 41.84 Thousand
25 Oct, 2023 165.15 168.15 155.5 159.05 33.66 Thousand
23 Oct, 2023 176.45 178.2 159.05 161.1 37.24 Thousand