Elin Electronics Limited (ELIN.BO)

INR 138.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 193.85 193.85 185.05 187.85 34.47 Thousand
05 Oct, 2023 174.05 194.2 174.05 191.0 247.75 Thousand
04 Oct, 2023 174.8 180.0 172.5 173.55 56.2 Thousand
03 Oct, 2023 173.5 180.4 168.6 175.8 44.73 Thousand
29 Sep, 2023 172.45 176.05 167.85 172.65 18.93 Thousand
28 Sep, 2023 165.0 172.8 163.8 169.05 50.06 Thousand
27 Sep, 2023 159.1 167.65 159.1 164.5 19.81 Thousand
26 Sep, 2023 163.5 164.65 161.1 162.0 19.33 Thousand
25 Sep, 2023 161.3 164.5 161.3 163.5 6089.00
22 Sep, 2023 162.2 165.0 161.3 163.15 19.59 Thousand