Elin Electronics Limited (ELIN.BO)

INR 138.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 118.0 118.8 113.1 114.9 10.69 Thousand
11 Mar, 2025 115.55 118.35 114.85 117.6 5370.00
10 Mar, 2025 117.25 123.45 114.0 117.1 21.39 Thousand
07 Mar, 2025 121.95 122.5 118.0 118.05 13.56 Thousand
06 Mar, 2025 120.0 123.45 117.9 118.55 15.86 Thousand
05 Mar, 2025 114.35 120.5 114.05 119.7 16.47 Thousand
04 Mar, 2025 115.0 117.0 110.35 112.4 12.4 Thousand
03 Mar, 2025 109.75 113.75 108.65 112.0 21.17 Thousand
28 Feb, 2025 117.0 117.0 108.85 109.95 17.42 Thousand
27 Feb, 2025 120.25 120.25 115.8 116.9 8377.00