Elin Electronics Limited (ELIN.BO)
INR 138.85
(-1.21%)
INR 138.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 142.0 | 144.45 | 134.05 | 134.75 | 25.68 Thousand |
| 10 Feb, 2025 | 153.35 | 153.35 | 145.0 | 145.65 | 19.89 Thousand |
| 07 Feb, 2025 | 160.65 | 161.7 | 155.7 | 157.0 | 12.6 Thousand |
| 06 Feb, 2025 | 168.3 | 168.3 | 160.5 | 162.25 | 5824.00 |
| 05 Feb, 2025 | 164.0 | 165.35 | 162.05 | 163.75 | 4490.00 |
| 04 Feb, 2025 | 157.0 | 163.25 | 157.0 | 161.2 | 951.00 |
| 03 Feb, 2025 | 169.5 | 169.5 | 158.0 | 158.45 | 1628.00 |
| 01 Feb, 2025 | 164.0 | 168.15 | 159.15 | 166.4 | 9144.00 |
| 31 Jan, 2025 | 153.15 | 163.05 | 152.6 | 158.85 | 2886.00 |
| 30 Jan, 2025 | 153.55 | 154.55 | 150.9 | 153.15 | 2526.00 |
DMART
WHTCF
1920
EMU
CAT
BWPT