Elin Electronics Limited (ELIN.BO)
INR 147.95
(-0.57%)
INR 147.95
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 216.75 | 225.7 | 212.0 | 218.8 | 3207.00 |
| 12 Dec, 2024 | 220.15 | 224.1 | 215.5 | 216.2 | 6289.00 |
| 11 Dec, 2024 | 224.7 | 225.05 | 220.1 | 221.55 | 2777.00 |
| 10 Dec, 2024 | 201.0 | 234.9 | 201.0 | 223.3 | 20.61 Thousand |
| 09 Dec, 2024 | 222.0 | 230.0 | 222.0 | 224.6 | 9444.00 |
| 06 Dec, 2024 | 223.1 | 232.0 | 223.1 | 227.8 | 8789.00 |
| 05 Dec, 2024 | 226.95 | 233.55 | 222.0 | 224.9 | 25.91 Thousand |
| 04 Dec, 2024 | 229.0 | 231.9 | 224.0 | 225.05 | 3277.00 |
| 03 Dec, 2024 | 223.15 | 231.55 | 220.35 | 228.75 | 9033.00 |
| 02 Dec, 2024 | 215.0 | 226.75 | 215.0 | 223.6 | 8129.00 |
DMART
WHTCF
1920
EMU
CAT
BWPT