Elin Electronics Limited (ELIN.BO)
INR 138.85
(-1.21%)
INR 138.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 153.55 | 154.55 | 150.9 | 153.15 | 2526.00 |
| 29 Jan, 2025 | 146.85 | 154.85 | 146.4 | 153.0 | 14.41 Thousand |
| 28 Jan, 2025 | 151.0 | 151.0 | 137.0 | 145.0 | 45.25 Thousand |
| 27 Jan, 2025 | 159.55 | 159.55 | 141.0 | 147.65 | 39.2 Thousand |
| 24 Jan, 2025 | 167.5 | 167.5 | 155.3 | 160.7 | 11.81 Thousand |
| 23 Jan, 2025 | 168.0 | 170.8 | 166.1 | 167.4 | 8622.00 |
| 22 Jan, 2025 | 168.0 | 170.35 | 165.45 | 168.55 | 5991.00 |
| 21 Jan, 2025 | 189.9 | 189.9 | 170.5 | 171.65 | 11.56 Thousand |
| 20 Jan, 2025 | 175.0 | 177.05 | 172.8 | 174.7 | 6756.00 |
| 17 Jan, 2025 | 174.75 | 177.45 | 173.0 | 176.65 | 3644.00 |
DMART
WHTCF
1920
EMU
CAT
BWPT