Elin Electronics Limited (ELIN.BO)
INR 147.95
(-0.57%)
INR 147.95
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 220.45 | 224.15 | 216.95 | 218.5 | 9957.00 |
| 28 Nov, 2024 | 212.1 | 225.0 | 212.1 | 220.7 | 17.51 Thousand |
| 27 Nov, 2024 | 226.9 | 226.9 | 212.4 | 217.2 | 5571.00 |
| 26 Nov, 2024 | 203.15 | 213.95 | 203.15 | 212.45 | 10.34 Thousand |
| 25 Nov, 2024 | 207.5 | 209.1 | 202.15 | 204.0 | 7052.00 |
| 22 Nov, 2024 | 200.3 | 204.55 | 199.6 | 202.1 | 8550.00 |
| 21 Nov, 2024 | 213.0 | 213.0 | 199.0 | 200.3 | 13.37 Thousand |
| 19 Nov, 2024 | 214.9 | 214.9 | 204.55 | 205.95 | 14.49 Thousand |
| 18 Nov, 2024 | 204.05 | 207.85 | 198.6 | 201.55 | 4033.00 |
| 14 Nov, 2024 | 229.9 | 229.9 | 204.1 | 205.75 | 11.81 Thousand |
DMART
WHTCF
1920
EMU
CAT
BWPT