Elin Electronics Limited (ELIN.BO)
INR 147.95
(-0.57%)
INR 147.95
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 213.5 | 217.45 | 205.0 | 207.15 | 31.57 Thousand |
| 12 Nov, 2024 | 228.1 | 228.1 | 215.0 | 217.05 | 7941.00 |
| 11 Nov, 2024 | 222.95 | 233.75 | 219.45 | 225.15 | 19.91 Thousand |
| 08 Nov, 2024 | 238.25 | 238.25 | 225.0 | 228.3 | 6184.00 |
| 07 Nov, 2024 | 235.7 | 237.25 | 227.85 | 235.6 | 10.61 Thousand |
| 06 Nov, 2024 | 226.3 | 236.0 | 220.95 | 231.2 | 24.16 Thousand |
| 05 Nov, 2024 | 216.0 | 223.85 | 216.0 | 221.85 | 2550.00 |
| 04 Nov, 2024 | 224.0 | 224.0 | 214.05 | 218.35 | 11.41 Thousand |
| 01 Nov, 2024 | 218.1 | 226.2 | 215.0 | 223.95 | 5554.00 |
| 31 Oct, 2024 | 223.1 | 223.1 | 215.0 | 216.6 | 3067.00 |
DMART
WHTCF
1920
EMU
CAT
BWPT