Elin Electronics Limited (ELIN.BO)

INR 138.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 172.05 177.95 172.05 173.8 23.59 Thousand
15 Jan, 2025 174.15 177.0 169.9 172.7 12.32 Thousand
14 Jan, 2025 170.0 174.6 166.0 171.9 18.65 Thousand
13 Jan, 2025 172.15 181.8 162.35 168.5 62.88 Thousand
10 Jan, 2025 187.6 189.1 177.7 181.75 21.04 Thousand
09 Jan, 2025 207.9 207.9 187.75 189.15 6723.00
08 Jan, 2025 201.0 201.0 195.25 197.6 14.74 Thousand
07 Jan, 2025 197.25 204.85 196.85 202.85 9548.00
06 Jan, 2025 205.75 208.35 195.35 196.8 20.54 Thousand
03 Jan, 2025 203.4 208.75 202.85 204.95 9090.00