Elin Electronics Limited (ELIN.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 220.1 233.3 220.1 229.4 8906.00
15 Oct, 2024 233.5 233.5 228.4 229.1 4040.00
14 Oct, 2024 237.0 237.0 229.6 233.15 22.76 Thousand
11 Oct, 2024 233.9 239.5 227.3 237.45 25.49 Thousand
10 Oct, 2024 224.0 235.05 224.0 232.1 12.12 Thousand
09 Oct, 2024 229.55 235.05 221.05 223.8 18.35 Thousand
08 Oct, 2024 218.35 234.3 215.0 233.25 13.84 Thousand
07 Oct, 2024 225.05 230.3 213.65 215.95 93.28 Thousand
04 Oct, 2024 229.9 234.85 223.95 227.35 33.24 Thousand
03 Oct, 2024 240.0 242.0 227.05 228.35 19.13 Thousand