Elin Electronics Limited (ELIN.BO)
INR 138.85
(-1.21%)
INR 138.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 215.0 | 224.6 | 212.6 | 213.85 | 19.74 Thousand |
| 17 Dec, 2024 | 215.1 | 220.8 | 210.9 | 211.65 | 32.21 Thousand |
| 16 Dec, 2024 | 221.65 | 227.95 | 212.8 | 215.9 | 23.19 Thousand |
| 13 Dec, 2024 | 216.75 | 225.7 | 212.0 | 218.8 | 3207.00 |
| 12 Dec, 2024 | 220.15 | 224.1 | 215.5 | 216.2 | 6289.00 |
| 11 Dec, 2024 | 224.7 | 225.05 | 220.1 | 221.55 | 2777.00 |
| 10 Dec, 2024 | 201.0 | 234.9 | 201.0 | 223.3 | 20.61 Thousand |
| 09 Dec, 2024 | 222.0 | 230.0 | 222.0 | 224.6 | 9444.00 |
| 06 Dec, 2024 | 223.1 | 232.0 | 223.1 | 227.8 | 8789.00 |
| 05 Dec, 2024 | 226.95 | 233.55 | 222.0 | 224.9 | 25.91 Thousand |
DMART
WHTCF
1920
EMU
CAT
BWPT