Elin Electronics Limited (ELIN.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 232.8 244.1 232.8 243.2 20.48 Thousand
30 Sep, 2024 234.7 236.7 230.55 233.2 48.79 Thousand
27 Sep, 2024 241.0 244.3 232.3 234.4 43.29 Thousand
26 Sep, 2024 247.05 251.0 233.3 242.3 12.66 Thousand
25 Sep, 2024 256.0 256.0 246.6 249.4 11.32 Thousand
24 Sep, 2024 253.5 257.9 248.3 250.55 22.5 Thousand
23 Sep, 2024 247.0 258.2 247.0 255.9 29.9 Thousand
20 Sep, 2024 244.0 250.95 243.0 245.95 34.61 Thousand
19 Sep, 2024 255.7 255.7 238.0 244.65 35.55 Thousand
18 Sep, 2024 258.1 259.85 246.85 247.85 100.29 Thousand