Elin Electronics Limited (ELIN.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 207.65 220.0 207.15 218.6 13.19 Thousand
29 Oct, 2024 210.0 211.4 205.25 207.65 4663.00
28 Oct, 2024 201.0 208.55 199.4 206.85 4050.00
25 Oct, 2024 205.5 210.45 199.7 202.55 44.05 Thousand
24 Oct, 2024 214.2 216.75 207.0 209.5 21.05 Thousand
23 Oct, 2024 211.65 218.0 207.25 212.3 23.58 Thousand
22 Oct, 2024 212.8 219.75 205.55 212.7 11.84 Thousand
21 Oct, 2024 215.0 226.2 211.15 212.8 17.21 Thousand
18 Oct, 2024 221.45 225.0 216.35 219.7 15.41 Thousand
17 Oct, 2024 235.15 235.15 222.45 223.95 5409.00