Elin Electronics Limited (ELIN.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 269.25 269.25 255.25 259.6 46.78 Thousand
16 Sep, 2024 267.9 281.95 262.55 264.45 155.58 Thousand
13 Sep, 2024 262.6 264.7 256.65 262.3 58.24 Thousand
12 Sep, 2024 251.0 266.15 251.0 258.0 89.74 Thousand
11 Sep, 2024 255.5 262.7 248.25 250.45 89.74 Thousand
10 Sep, 2024 261.0 267.0 256.35 259.65 81.48 Thousand
09 Sep, 2024 248.0 269.9 247.15 260.9 93.39 Thousand
08 Sep, 2024 248.0 269.9 247.15 260.9 93.39 Thousand
06 Sep, 2024 251.2 256.7 250.0 252.25 77.28 Thousand
05 Sep, 2024 257.05 259.15 250.8 252.75 77.28 Thousand