Elin Electronics Limited (ELIN.BO)

INR 138.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 215.0 226.2 211.15 212.8 17.21 Thousand
18 Oct, 2024 221.45 225.0 216.35 219.7 15.41 Thousand
17 Oct, 2024 235.15 235.15 222.45 223.95 5409.00
16 Oct, 2024 220.1 233.3 220.1 229.4 8906.00
15 Oct, 2024 233.5 233.5 228.4 229.1 4040.00
14 Oct, 2024 237.0 237.0 229.6 233.15 22.76 Thousand
11 Oct, 2024 233.9 239.5 227.3 237.45 25.49 Thousand
10 Oct, 2024 224.0 235.05 224.0 232.1 12.12 Thousand
09 Oct, 2024 229.55 235.05 221.05 223.8 18.35 Thousand
08 Oct, 2024 218.35 234.3 215.0 233.25 13.84 Thousand