Elin Electronics Limited (ELIN.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 221.95 244.4 215.55 239.8 155.55 Thousand
22 Aug, 2024 214.0 217.0 211.5 215.35 155.55 Thousand
21 Aug, 2024 219.9 221.0 212.45 213.35 24.26 Thousand
20 Aug, 2024 216.55 217.75 210.0 211.5 23.12 Thousand
19 Aug, 2024 209.0 221.0 208.6 213.85 37.91 Thousand
18 Aug, 2024 209.0 221.0 208.6 213.85 37.91 Thousand
16 Aug, 2024 208.0 212.85 205.0 207.95 9925.00
15 Aug, 2024 208.0 212.85 205.0 207.95 9925.00
14 Aug, 2024 214.35 217.95 206.05 206.95 36.75 Thousand
13 Aug, 2024 226.0 229.85 213.0 214.2 36.75 Thousand