Elin Electronics Limited (ELIN.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 219.9 231.6 211.1 223.5 69.15 Thousand
11 Aug, 2024 219.9 231.6 211.1 223.5 69.15 Thousand
09 Aug, 2024 213.2 218.1 208.15 216.6 101.85 Thousand
08 Aug, 2024 205.3 213.1 203.15 211.45 75.56 Thousand
07 Aug, 2024 194.0 209.8 193.05 204.05 49.99 Thousand
06 Aug, 2024 177.15 209.0 177.15 191.8 71.57 Thousand
05 Aug, 2024 195.2 200.0 189.65 190.55 55.18 Thousand
02 Aug, 2024 205.0 209.75 201.05 204.95 15.86 Thousand
01 Aug, 2024 202.6 209.65 199.1 206.85 30.16 Thousand
31 Jul, 2024 195.05 202.95 195.05 198.8 17.1 Thousand