Elin Electronics Limited (ELIN.BO)

INR 138.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 225.05 230.3 213.65 215.95 93.28 Thousand
04 Oct, 2024 229.9 234.85 223.95 227.35 33.24 Thousand
03 Oct, 2024 240.0 242.0 227.05 228.35 19.13 Thousand
01 Oct, 2024 232.8 244.1 232.8 243.2 20.48 Thousand
30 Sep, 2024 234.7 236.7 230.55 233.2 48.79 Thousand
27 Sep, 2024 241.0 244.3 232.3 234.4 43.29 Thousand
26 Sep, 2024 247.05 251.0 233.3 242.3 12.66 Thousand
25 Sep, 2024 256.0 256.0 246.6 249.4 11.32 Thousand
24 Sep, 2024 253.5 257.9 248.3 250.55 22.5 Thousand
23 Sep, 2024 247.0 258.2 247.0 255.9 29.9 Thousand