Elin Electronics Limited (ELIN.BO)

INR 138.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 244.0 250.95 243.0 245.95 34.61 Thousand
19 Sep, 2024 255.7 255.7 238.0 244.65 35.55 Thousand
18 Sep, 2024 258.1 259.85 246.85 247.85 100.29 Thousand
17 Sep, 2024 269.25 269.25 255.25 259.6 46.78 Thousand
16 Sep, 2024 267.9 281.95 262.55 264.45 155.58 Thousand
13 Sep, 2024 262.6 264.7 256.65 262.3 58.24 Thousand
12 Sep, 2024 251.0 266.15 251.0 258.0 89.74 Thousand
11 Sep, 2024 255.5 262.7 248.25 250.45 89.74 Thousand
10 Sep, 2024 261.0 267.0 256.35 259.65 81.48 Thousand
09 Sep, 2024 248.0 269.9 247.15 260.9 93.39 Thousand