Elin Electronics Limited (ELIN.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 193.55 199.25 192.85 193.95 6402.00
29 Jul, 2024 197.7 202.95 195.55 197.4 7015.00
26 Jul, 2024 193.35 201.7 193.35 195.75 22.6 Thousand
25 Jul, 2024 197.0 199.9 193.9 197.3 18.37 Thousand
24 Jul, 2024 186.15 199.9 186.15 197.45 16.37 Thousand
23 Jul, 2024 195.0 195.0 177.7 186.8 15.88 Thousand
22 Jul, 2024 190.0 196.85 182.95 191.6 19.38 Thousand
19 Jul, 2024 191.5 193.95 185.3 187.0 15.64 Thousand
18 Jul, 2024 199.05 200.0 193.5 193.95 14.05 Thousand
16 Jul, 2024 202.5 206.05 199.6 200.55 11.53 Thousand