Elin Electronics Limited (ELIN.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 207.6 218.0 207.6 211.3 107.15 Thousand
28 Jun, 2024 197.0 209.05 195.3 207.6 31.28 Thousand
27 Jun, 2024 201.1 204.95 194.75 197.35 84.75 Thousand
26 Jun, 2024 203.1 207.7 200.15 202.6 53.78 Thousand
25 Jun, 2024 213.95 215.1 200.0 203.1 48.57 Thousand
24 Jun, 2024 210.75 221.05 210.75 212.35 128.21 Thousand
21 Jun, 2024 189.85 216.05 187.85 208.2 452.95 Thousand
20 Jun, 2024 180.0 188.2 179.85 187.4 79.44 Thousand
19 Jun, 2024 185.15 186.15 178.5 179.7 22 Thousand
18 Jun, 2024 184.75 190.6 182.7 184.7 79.77 Thousand