Elin Electronics Limited (ELIN.BO)

INR 138.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 247.15 247.35 237.95 243.4 221.58 Thousand
26 Aug, 2024 243.3 262.55 241.35 247.0 248.63 Thousand
25 Aug, 2024 243.3 262.55 241.35 247.0 248.63 Thousand
23 Aug, 2024 221.95 244.4 215.55 239.8 155.55 Thousand
22 Aug, 2024 214.0 217.0 211.5 215.35 155.55 Thousand
21 Aug, 2024 219.9 221.0 212.45 213.35 24.26 Thousand
20 Aug, 2024 216.55 217.75 210.0 211.5 23.12 Thousand
19 Aug, 2024 209.0 221.0 208.6 213.85 37.91 Thousand
18 Aug, 2024 209.0 221.0 208.6 213.85 37.91 Thousand
16 Aug, 2024 208.0 212.85 205.0 207.95 9925.00