Elin Electronics Limited (ELIN.BO)
INR 140.55
(-3.4%)
INR 140.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 170.0 | 170.05 | 160.4 | 162.05 | 45.54 Thousand |
| 31 May, 2024 | 158.15 | 170.35 | 157.7 | 162.0 | 503.18 Thousand |
| 30 May, 2024 | 153.25 | 159.45 | 152.95 | 155.95 | 29.85 Thousand |
| 29 May, 2024 | 154.5 | 157.5 | 153.0 | 154.1 | 12.03 Thousand |
| 28 May, 2024 | 154.1 | 156.55 | 153.55 | 154.05 | 9483.00 |
| 27 May, 2024 | 155.15 | 158.6 | 154.35 | 155.35 | 16.04 Thousand |
| 24 May, 2024 | 160.4 | 163.6 | 157.0 | 157.8 | 13.97 Thousand |
| 23 May, 2024 | 160.0 | 165.95 | 159.35 | 159.9 | 8084.00 |
| 22 May, 2024 | 161.15 | 161.5 | 158.0 | 159.8 | 15.43 Thousand |
| 21 May, 2024 | 167.0 | 167.0 | 160.15 | 161.1 | 3497.00 |
DMART
WHTCF
1920
EMU
CAT
BWPT