Elin Electronics Limited (ELIN.BO)

INR 138.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 195.2 200.0 189.65 190.55 55.18 Thousand
02 Aug, 2024 205.0 209.75 201.05 204.95 15.86 Thousand
01 Aug, 2024 202.6 209.65 199.1 206.85 30.16 Thousand
31 Jul, 2024 195.05 202.95 195.05 198.8 17.1 Thousand
30 Jul, 2024 193.55 199.25 192.85 193.95 6402.00
29 Jul, 2024 197.7 202.95 195.55 197.4 7015.00
26 Jul, 2024 193.35 201.7 193.35 195.75 22.6 Thousand
25 Jul, 2024 197.0 199.9 193.9 197.3 18.37 Thousand
24 Jul, 2024 186.15 199.9 186.15 197.45 16.37 Thousand
23 Jul, 2024 195.0 195.0 177.7 186.8 15.88 Thousand