Elin Electronics Limited (ELIN.BO)

INR 140.55

(-3.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 165.4 167.45 161.6 163.3 7782.00
03 May, 2024 165.85 170.55 165.2 168.0 11.53 Thousand
02 May, 2024 165.3 171.0 165.3 167.1 22.86 Thousand
30 Apr, 2024 167.25 170.05 165.5 166.6 18.17 Thousand
29 Apr, 2024 167.0 169.6 164.85 165.5 17.84 Thousand
26 Apr, 2024 171.3 171.3 165.7 166.9 31.33 Thousand
25 Apr, 2024 173.75 174.8 169.0 169.7 14.54 Thousand
24 Apr, 2024 175.0 177.3 171.5 172.7 39.76 Thousand
23 Apr, 2024 170.05 176.4 170.05 173.45 36.2 Thousand
22 Apr, 2024 173.25 175.0 169.05 170.05 51.79 Thousand