Elin Electronics Limited (ELIN.BO)
INR 138.85
(-1.21%)
INR 138.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 204.05 | 204.15 | 201.05 | 203.55 | 13.71 Thousand |
| 04 Jul, 2024 | 206.05 | 210.0 | 201.7 | 202.6 | 51.91 Thousand |
| 03 Jul, 2024 | 208.95 | 212.15 | 205.8 | 207.2 | 40.18 Thousand |
| 02 Jul, 2024 | 212.5 | 214.05 | 205.8 | 209.0 | 55.53 Thousand |
| 01 Jul, 2024 | 207.6 | 218.0 | 207.6 | 211.3 | 107.15 Thousand |
| 28 Jun, 2024 | 197.0 | 209.05 | 195.3 | 207.6 | 31.28 Thousand |
| 27 Jun, 2024 | 201.1 | 204.95 | 194.75 | 197.35 | 84.75 Thousand |
| 26 Jun, 2024 | 203.1 | 207.7 | 200.15 | 202.6 | 53.78 Thousand |
| 25 Jun, 2024 | 213.95 | 215.1 | 200.0 | 203.1 | 48.57 Thousand |
| 24 Jun, 2024 | 210.75 | 221.05 | 210.75 | 212.35 | 128.21 Thousand |
DMART
WHTCF
1920
EMU
CAT
BWPT