Elin Electronics Limited (ELIN.BO)
INR 138.85
(-1.21%)
INR 138.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 155.6 | 161.6 | 154.9 | 158.15 | 18.93 Thousand |
| 06 Jun, 2024 | 153.9 | 157.15 | 153.9 | 154.9 | 7172.00 |
| 05 Jun, 2024 | 150.3 | 154.15 | 145.7 | 152.2 | 13.66 Thousand |
| 04 Jun, 2024 | 159.2 | 159.2 | 145.0 | 150.85 | 29.66 Thousand |
| 03 Jun, 2024 | 170.0 | 170.05 | 160.4 | 162.05 | 45.54 Thousand |
| 31 May, 2024 | 158.15 | 170.35 | 157.7 | 162.0 | 503.18 Thousand |
| 30 May, 2024 | 153.25 | 159.45 | 152.95 | 155.95 | 29.85 Thousand |
| 29 May, 2024 | 154.5 | 157.5 | 153.0 | 154.1 | 12.03 Thousand |
| 28 May, 2024 | 154.1 | 156.55 | 153.55 | 154.05 | 9483.00 |
| 27 May, 2024 | 155.15 | 158.6 | 154.35 | 155.35 | 16.04 Thousand |
DMART
WHTCF
1920
EMU
CAT
BWPT