Elin Electronics Limited (ELIN.BO)
INR 140.55
(-3.4%)
INR 140.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 146.0 | 151.15 | 146.0 | 149.95 | 16.34 Thousand |
| 02 Apr, 2024 | 143.5 | 146.25 | 142.4 | 145.75 | 47.72 Thousand |
| 01 Apr, 2024 | 140.45 | 144.2 | 137.05 | 142.95 | 9616.00 |
| 28 Mar, 2024 | 136.65 | 139.3 | 131.05 | 133.0 | 101.08 Thousand |
| 27 Mar, 2024 | 140.05 | 141.5 | 135.9 | 136.7 | 30.66 Thousand |
| 26 Mar, 2024 | 140.0 | 145.5 | 140.0 | 141.7 | 42.32 Thousand |
| 22 Mar, 2024 | 142.75 | 142.75 | 138.0 | 139.15 | 18.32 Thousand |
| 21 Mar, 2024 | 140.05 | 143.9 | 139.95 | 140.35 | 21.88 Thousand |
| 20 Mar, 2024 | 141.7 | 141.7 | 139.6 | 140.05 | 4911.00 |
| 19 Mar, 2024 | 140.2 | 143.0 | 139.45 | 140.1 | 15.43 Thousand |
DMART
WHTCF
1920
EMU
CAT
BWPT