Elin Electronics Limited (ELIN.BO)

INR 140.55

(-3.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 152.7 176.25 152.7 171.05 225.37 Thousand
18 Apr, 2024 150.95 168.0 150.95 164.3 115.75 Thousand
16 Apr, 2024 142.15 149.7 142.15 147.75 8002.00
15 Apr, 2024 147.6 147.6 142.3 144.8 22.66 Thousand
12 Apr, 2024 146.75 148.6 145.35 147.65 11.66 Thousand
10 Apr, 2024 149.8 149.95 146.55 147.25 8034.00
09 Apr, 2024 151.1 151.8 148.15 149.45 3762.00
08 Apr, 2024 152.05 153.8 149.85 150.8 5096.00
05 Apr, 2024 148.35 152.75 146.2 151.95 18.54 Thousand
04 Apr, 2024 153.85 153.85 146.95 148.3 17.48 Thousand