Elin Electronics Limited (ELIN.BO)

INR 138.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 189.85 216.05 187.85 208.2 452.95 Thousand
20 Jun, 2024 180.0 188.2 179.85 187.4 79.44 Thousand
19 Jun, 2024 185.15 186.15 178.5 179.7 22 Thousand
18 Jun, 2024 184.75 190.6 182.7 184.7 79.77 Thousand
14 Jun, 2024 170.4 185.9 170.4 181.55 99.09 Thousand
13 Jun, 2024 167.8 170.65 165.3 168.7 35.6 Thousand
12 Jun, 2024 168.1 171.65 165.45 167.8 11.82 Thousand
11 Jun, 2024 168.0 170.95 165.4 168.75 35.51 Thousand
10 Jun, 2024 158.2 167.6 158.2 165.85 12.97 Thousand
07 Jun, 2024 155.6 161.6 154.9 158.15 18.93 Thousand