Elin Electronics Limited (ELIN.BO)
INR 138.85
(-1.21%)
INR 138.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 160.4 | 163.6 | 157.0 | 157.8 | 13.97 Thousand |
| 23 May, 2024 | 160.0 | 165.95 | 159.35 | 159.9 | 8084.00 |
| 22 May, 2024 | 161.15 | 161.5 | 158.0 | 159.8 | 15.43 Thousand |
| 21 May, 2024 | 167.0 | 167.0 | 160.15 | 161.1 | 3497.00 |
| 18 May, 2024 | 163.95 | 165.6 | 163.2 | 164.3 | 2481.00 |
| 17 May, 2024 | 155.85 | 164.25 | 155.85 | 163.95 | 14.28 Thousand |
| 16 May, 2024 | 158.95 | 162.15 | 156.3 | 159.0 | 6573.00 |
| 15 May, 2024 | 155.15 | 160.95 | 155.15 | 158.3 | 7015.00 |
| 14 May, 2024 | 156.3 | 161.0 | 155.9 | 159.35 | 2591.00 |
| 13 May, 2024 | 157.2 | 159.0 | 153.1 | 154.55 | 12.23 Thousand |
DMART
WHTCF
1920
EMU
CAT
BWPT