Elin Electronics Limited (ELIN.BO)
INR 140.55
(-3.4%)
INR 140.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 139.0 | 143.0 | 138.0 | 141.45 | 16.85 Thousand |
| 15 Mar, 2024 | 136.05 | 140.85 | 135.9 | 138.5 | 24.96 Thousand |
| 14 Mar, 2024 | 131.25 | 139.1 | 131.1 | 136.05 | 20.38 Thousand |
| 13 Mar, 2024 | 148.05 | 148.05 | 130.0 | 131.25 | 16.41 Thousand |
| 12 Mar, 2024 | 149.3 | 149.3 | 142.1 | 145.95 | 10.98 Thousand |
| 11 Mar, 2024 | 151.15 | 151.15 | 146.35 | 146.4 | 5769.00 |
| 07 Mar, 2024 | 152.6 | 152.65 | 150.0 | 150.45 | 6150.00 |
| 06 Mar, 2024 | 151.0 | 152.5 | 148.05 | 150.85 | 18.19 Thousand |
| 05 Mar, 2024 | 155.5 | 155.5 | 150.35 | 151.95 | 13.42 Thousand |
| 04 Mar, 2024 | 153.1 | 155.45 | 151.3 | 152.75 | 4896.00 |
DMART
WHTCF
1920
EMU
CAT
BWPT