Elin Electronics Limited (ELIN.BO)
INR 138.85
(-1.21%)
INR 138.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 156.55 | 159.0 | 156.3 | 158.35 | 3851.00 |
| 09 May, 2024 | 160.2 | 161.0 | 158.0 | 159.0 | 10.87 Thousand |
| 08 May, 2024 | 159.1 | 162.55 | 159.1 | 160.15 | 3841.00 |
| 07 May, 2024 | 163.3 | 165.0 | 159.25 | 160.6 | 24.37 Thousand |
| 06 May, 2024 | 165.4 | 167.45 | 161.6 | 163.3 | 7782.00 |
| 03 May, 2024 | 165.85 | 170.55 | 165.2 | 168.0 | 11.53 Thousand |
| 02 May, 2024 | 165.3 | 171.0 | 165.3 | 167.1 | 22.86 Thousand |
| 30 Apr, 2024 | 167.25 | 170.05 | 165.5 | 166.6 | 18.17 Thousand |
| 29 Apr, 2024 | 167.0 | 169.6 | 164.85 | 165.5 | 17.84 Thousand |
| 26 Apr, 2024 | 171.3 | 171.3 | 165.7 | 166.9 | 31.33 Thousand |
DMART
WHTCF
1920
EMU
CAT
BWPT