Elin Electronics Limited (ELIN.BO)
INR 140.55
(-3.4%)
INR 140.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 155.1 | 157.15 | 154.4 | 155.1 | 300.00 |
| 01 Mar, 2024 | 155.2 | 158.75 | 154.4 | 154.4 | 8429.00 |
| 29 Feb, 2024 | 156.6 | 157.1 | 154.0 | 154.4 | 22.83 Thousand |
| 28 Feb, 2024 | 155.05 | 161.75 | 155.05 | 157.75 | 15.25 Thousand |
| 27 Feb, 2024 | 160.0 | 162.0 | 157.95 | 159.15 | 17.29 Thousand |
| 26 Feb, 2024 | 159.05 | 163.35 | 156.95 | 160.0 | 37.95 Thousand |
| 23 Feb, 2024 | 155.35 | 162.65 | 152.25 | 157.35 | 43.21 Thousand |
| 22 Feb, 2024 | 154.9 | 154.9 | 151.5 | 151.5 | 8441.00 |
| 21 Feb, 2024 | 159.95 | 159.95 | 154.2 | 154.85 | 9955.00 |
| 20 Feb, 2024 | 154.0 | 161.55 | 153.35 | 158.1 | 77.88 Thousand |
DMART
WHTCF
1920
EMU
CAT
BWPT