Elin Electronics Limited (ELIN.BO)
INR 140.55
(-3.4%)
INR 140.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 160.0 | 162.85 | 158.5 | 159.7 | 11.31 Thousand |
| 02 Feb, 2024 | 162.5 | 167.6 | 162.15 | 162.5 | 9772.00 |
| 01 Feb, 2024 | 161.65 | 165.6 | 159.55 | 164.7 | 33.48 Thousand |
| 31 Jan, 2024 | 164.55 | 164.75 | 160.3 | 161.6 | 5201.00 |
| 30 Jan, 2024 | 165.1 | 168.3 | 163.05 | 163.5 | 28.42 Thousand |
| 29 Jan, 2024 | 164.2 | 169.8 | 164.2 | 165.7 | 20.3 Thousand |
| 25 Jan, 2024 | 165.0 | 170.5 | 162.35 | 167.05 | 35.1 Thousand |
| 24 Jan, 2024 | 165.35 | 166.25 | 159.5 | 164.95 | 15.26 Thousand |
| 23 Jan, 2024 | 176.5 | 176.5 | 161.65 | 163.55 | 36.81 Thousand |
| 20 Jan, 2024 | 167.3 | 178.0 | 164.55 | 171.2 | 152.67 Thousand |
DMART
WHTCF
1920
EMU
CAT
BWPT