Elin Electronics Limited (ELIN.BO)
INR 138.85
(-1.21%)
INR 138.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 151.1 | 151.8 | 148.15 | 149.45 | 3762.00 |
| 08 Apr, 2024 | 152.05 | 153.8 | 149.85 | 150.8 | 5096.00 |
| 05 Apr, 2024 | 148.35 | 152.75 | 146.2 | 151.95 | 18.54 Thousand |
| 04 Apr, 2024 | 153.85 | 153.85 | 146.95 | 148.3 | 17.48 Thousand |
| 03 Apr, 2024 | 146.0 | 151.15 | 146.0 | 149.95 | 16.34 Thousand |
| 02 Apr, 2024 | 143.5 | 146.25 | 142.4 | 145.75 | 47.72 Thousand |
| 01 Apr, 2024 | 140.45 | 144.2 | 137.05 | 142.95 | 9616.00 |
| 28 Mar, 2024 | 136.65 | 139.3 | 131.05 | 133.0 | 101.08 Thousand |
| 27 Mar, 2024 | 140.05 | 141.5 | 135.9 | 136.7 | 30.66 Thousand |
| 26 Mar, 2024 | 140.0 | 145.5 | 140.0 | 141.7 | 42.32 Thousand |
DMART
WHTCF
1920
EMU
CAT
BWPT