Elin Electronics Limited (ELIN.BO)

INR 140.55

(-3.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 170.9 171.0 164.75 166.0 51.7 Thousand
18 Jan, 2024 163.85 170.9 158.2 168.75 51.22 Thousand
17 Jan, 2024 160.8 163.7 157.35 161.2 24.88 Thousand
16 Jan, 2024 165.95 169.5 158.05 160.7 97.78 Thousand
15 Jan, 2024 162.0 168.05 160.0 165.2 167.67 Thousand
12 Jan, 2024 151.75 161.3 149.5 159.35 54.68 Thousand
11 Jan, 2024 148.45 152.5 148.45 149.4 24.61 Thousand
10 Jan, 2024 147.55 150.0 147.55 148.1 3606.00
09 Jan, 2024 150.0 151.55 148.3 148.95 24.61 Thousand
08 Jan, 2024 152.85 152.85 149.15 150.3 6981.00