Elin Electronics Limited (ELIN.BO)
INR 138.85
(-1.21%)
INR 138.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 142.75 | 142.75 | 138.0 | 139.15 | 18.32 Thousand |
| 21 Mar, 2024 | 140.05 | 143.9 | 139.95 | 140.35 | 21.88 Thousand |
| 20 Mar, 2024 | 141.7 | 141.7 | 139.6 | 140.05 | 4911.00 |
| 19 Mar, 2024 | 140.2 | 143.0 | 139.45 | 140.1 | 15.43 Thousand |
| 18 Mar, 2024 | 139.0 | 143.0 | 138.0 | 141.45 | 16.85 Thousand |
| 15 Mar, 2024 | 136.05 | 140.85 | 135.9 | 138.5 | 24.96 Thousand |
| 14 Mar, 2024 | 131.25 | 139.1 | 131.1 | 136.05 | 20.38 Thousand |
| 13 Mar, 2024 | 148.05 | 148.05 | 130.0 | 131.25 | 16.41 Thousand |
| 12 Mar, 2024 | 149.3 | 149.3 | 142.1 | 145.95 | 10.98 Thousand |
| 11 Mar, 2024 | 151.15 | 151.15 | 146.35 | 146.4 | 5769.00 |
DMART
WHTCF
1920
EMU
CAT
BWPT