Elin Electronics Limited (ELIN.BO)
INR 139.15
(-1.0%)
INR 139.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 152.85 | 152.85 | 149.15 | 150.3 | 6981.00 |
| 05 Jan, 2024 | 152.0 | 152.4 | 150.25 | 150.9 | 23.55 Thousand |
| 04 Jan, 2024 | 149.0 | 152.5 | 148.6 | 151.45 | 12.29 Thousand |
| 03 Jan, 2024 | 149.2 | 150.8 | 148.6 | 148.95 | 9277.00 |
| 02 Jan, 2024 | 152.95 | 153.35 | 148.65 | 150.45 | 33.78 Thousand |
| 01 Jan, 2024 | 146.5 | 153.5 | 146.5 | 151.75 | 14.13 Thousand |
| 29 Dec, 2023 | 149.0 | 149.05 | 147.45 | 148.0 | 5087.00 |
| 28 Dec, 2023 | 148.85 | 152.0 | 146.0 | 149.95 | 27.46 Thousand |
| 27 Dec, 2023 | 148.25 | 148.55 | 146.5 | 147.85 | 14.95 Thousand |
| 26 Dec, 2023 | 146.6 | 148.25 | 146.15 | 148.25 | 20.94 Thousand |
DMART
WHTCF
1920
EMU
CAT
BWPT