Elin Electronics Limited (ELIN.BO)
INR 138.85
(-1.21%)
INR 138.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 151.15 | 151.15 | 146.35 | 146.4 | 5769.00 |
| 07 Mar, 2024 | 152.6 | 152.65 | 150.0 | 150.45 | 6150.00 |
| 06 Mar, 2024 | 151.0 | 152.5 | 148.05 | 150.85 | 18.19 Thousand |
| 05 Mar, 2024 | 155.5 | 155.5 | 150.35 | 151.95 | 13.42 Thousand |
| 04 Mar, 2024 | 153.1 | 155.45 | 151.3 | 152.75 | 4896.00 |
| 02 Mar, 2024 | 155.1 | 157.15 | 154.4 | 155.1 | 300.00 |
| 01 Mar, 2024 | 155.2 | 158.75 | 154.4 | 154.4 | 8429.00 |
| 29 Feb, 2024 | 156.6 | 157.1 | 154.0 | 154.4 | 22.83 Thousand |
| 28 Feb, 2024 | 155.05 | 161.75 | 155.05 | 157.75 | 15.25 Thousand |
| 27 Feb, 2024 | 160.0 | 162.0 | 157.95 | 159.15 | 17.29 Thousand |
DMART
WHTCF
1920
EMU
CAT
BWPT