Elin Electronics Limited (ELIN.BO)

INR 139.15

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 151.35 151.35 147.05 148.0 9430.00
21 Dec, 2023 145.0 149.0 144.15 148.35 4247.00
20 Dec, 2023 148.65 150.75 144.7 145.6 13.8 Thousand
19 Dec, 2023 150.25 151.3 149.0 150.0 19.71 Thousand
18 Dec, 2023 151.05 152.8 149.65 150.35 8625.00
15 Dec, 2023 150.85 152.5 148.3 150.7 15.69 Thousand
14 Dec, 2023 149.1 150.25 147.5 148.0 18.83 Thousand
13 Dec, 2023 148.75 151.05 147.65 148.5 13.04 Thousand
12 Dec, 2023 153.95 153.95 148.85 149.25 30.37 Thousand
11 Dec, 2023 151.35 155.0 150.5 151.15 4560.00