Elin Electronics Limited (ELIN.BO)
INR 138.85
(-1.21%)
INR 138.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 159.05 | 163.35 | 156.95 | 160.0 | 37.95 Thousand |
| 23 Feb, 2024 | 155.35 | 162.65 | 152.25 | 157.35 | 43.21 Thousand |
| 22 Feb, 2024 | 154.9 | 154.9 | 151.5 | 151.5 | 8441.00 |
| 21 Feb, 2024 | 159.95 | 159.95 | 154.2 | 154.85 | 9955.00 |
| 20 Feb, 2024 | 154.0 | 161.55 | 153.35 | 158.1 | 77.88 Thousand |
| 19 Feb, 2024 | 153.3 | 154.2 | 151.25 | 152.7 | 8885.00 |
| 16 Feb, 2024 | 149.2 | 156.3 | 149.2 | 154.0 | 34.11 Thousand |
| 15 Feb, 2024 | 146.8 | 151.55 | 146.8 | 148.8 | 6175.00 |
| 14 Feb, 2024 | 148.0 | 151.0 | 145.0 | 151.0 | 21.8 Thousand |
| 13 Feb, 2024 | 154.9 | 157.3 | 147.15 | 149.3 | 25.37 Thousand |
DMART
WHTCF
1920
EMU
CAT
BWPT