Elin Electronics Limited (ELIN.BO)

INR 138.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 164.2 169.8 164.2 165.7 20.3 Thousand
25 Jan, 2024 165.0 170.5 162.35 167.05 35.1 Thousand
24 Jan, 2024 165.35 166.25 159.5 164.95 15.26 Thousand
23 Jan, 2024 176.5 176.5 161.65 163.55 36.81 Thousand
20 Jan, 2024 167.3 178.0 164.55 171.2 152.67 Thousand
19 Jan, 2024 170.9 171.0 164.75 166.0 51.7 Thousand
18 Jan, 2024 163.85 170.9 158.2 168.75 51.22 Thousand
17 Jan, 2024 160.8 163.7 157.35 161.2 24.88 Thousand
16 Jan, 2024 165.95 169.5 158.05 160.7 97.78 Thousand
15 Jan, 2024 162.0 168.05 160.0 165.2 167.67 Thousand