Elin Electronics Limited (ELIN.BO)
INR 139.15
(-1.0%)
INR 139.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 154.1 | 156.1 | 151.95 | 153.15 | 18.9 Thousand |
| 07 Dec, 2023 | 152.05 | 156.5 | 151.05 | 156.0 | 16.4 Thousand |
| 06 Dec, 2023 | 150.0 | 153.4 | 150.0 | 152.4 | 15.03 Thousand |
| 05 Dec, 2023 | 149.1 | 153.0 | 149.0 | 152.05 | 34.14 Thousand |
| 04 Dec, 2023 | 152.4 | 154.45 | 149.05 | 149.4 | 36.54 Thousand |
| 01 Dec, 2023 | 152.0 | 153.2 | 151.2 | 152.3 | 9309.00 |
| 30 Nov, 2023 | 150.55 | 152.7 | 150.3 | 151.1 | 9265.00 |
| 29 Nov, 2023 | 152.05 | 153.0 | 150.2 | 151.1 | 19.33 Thousand |
| 28 Nov, 2023 | 154.0 | 154.15 | 151.4 | 151.9 | 9461.00 |
| 24 Nov, 2023 | 152.0 | 153.55 | 151.7 | 152.15 | 5338.00 |
DMART
WHTCF
1920
EMU
CAT
BWPT