Elin Electronics Limited (ELIN.BO)
INR 138.85
(-1.21%)
INR 138.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 154.9 | 157.3 | 147.15 | 149.3 | 25.37 Thousand |
| 12 Feb, 2024 | 156.85 | 160.6 | 152.9 | 153.35 | 33.17 Thousand |
| 09 Feb, 2024 | 162.65 | 164.3 | 156.25 | 159.35 | 23.9 Thousand |
| 08 Feb, 2024 | 165.2 | 169.0 | 161.85 | 162.5 | 26.25 Thousand |
| 07 Feb, 2024 | 157.85 | 167.35 | 157.85 | 164.3 | 22.16 Thousand |
| 06 Feb, 2024 | 159.15 | 162.45 | 157.0 | 159.7 | 23.89 Thousand |
| 05 Feb, 2024 | 160.0 | 162.85 | 158.5 | 159.7 | 11.31 Thousand |
| 02 Feb, 2024 | 162.5 | 167.6 | 162.15 | 162.5 | 9772.00 |
| 01 Feb, 2024 | 161.65 | 165.6 | 159.55 | 164.7 | 33.48 Thousand |
| 31 Jan, 2024 | 164.55 | 164.75 | 160.3 | 161.6 | 5201.00 |
DMART
WHTCF
1920
EMU
CAT
BWPT