Elin Electronics Limited (ELIN.BO)

INR 138.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 173.75 174.8 169.0 169.7 14.54 Thousand
24 Apr, 2024 175.0 177.3 171.5 172.7 39.76 Thousand
23 Apr, 2024 170.05 176.4 170.05 173.45 36.2 Thousand
22 Apr, 2024 173.25 175.0 169.05 170.05 51.79 Thousand
19 Apr, 2024 152.7 176.25 152.7 171.05 225.37 Thousand
18 Apr, 2024 150.95 168.0 150.95 164.3 115.75 Thousand
16 Apr, 2024 142.15 149.7 142.15 147.75 8002.00
15 Apr, 2024 147.6 147.6 142.3 144.8 22.66 Thousand
12 Apr, 2024 146.75 148.6 145.35 147.65 11.66 Thousand
10 Apr, 2024 149.8 149.95 146.55 147.25 8034.00