Elin Electronics Limited (ELIN.BO)
INR 140.55
(-3.4%)
INR 140.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 153.3 | 154.2 | 151.25 | 152.7 | 8885.00 |
| 16 Feb, 2024 | 149.2 | 156.3 | 149.2 | 154.0 | 34.11 Thousand |
| 15 Feb, 2024 | 146.8 | 151.55 | 146.8 | 148.8 | 6175.00 |
| 14 Feb, 2024 | 148.0 | 151.0 | 145.0 | 151.0 | 21.8 Thousand |
| 13 Feb, 2024 | 154.9 | 157.3 | 147.15 | 149.3 | 25.37 Thousand |
| 12 Feb, 2024 | 156.85 | 160.6 | 152.9 | 153.35 | 33.17 Thousand |
| 09 Feb, 2024 | 162.65 | 164.3 | 156.25 | 159.35 | 23.9 Thousand |
| 08 Feb, 2024 | 165.2 | 169.0 | 161.85 | 162.5 | 26.25 Thousand |
| 07 Feb, 2024 | 157.85 | 167.35 | 157.85 | 164.3 | 22.16 Thousand |
| 06 Feb, 2024 | 159.15 | 162.45 | 157.0 | 159.7 | 23.89 Thousand |
DMART
WHTCF
1920
EMU
CAT
BWPT