Elin Electronics Limited (ELIN.BO)

INR 138.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 191.5 193.95 185.3 187.0 15.64 Thousand
18 Jul, 2024 199.05 200.0 193.5 193.95 14.05 Thousand
16 Jul, 2024 202.5 206.05 199.6 200.55 11.53 Thousand
15 Jul, 2024 210.1 211.25 201.35 202.95 17.98 Thousand
12 Jul, 2024 215.2 218.8 204.35 206.05 74.9 Thousand
11 Jul, 2024 208.0 212.5 205.05 210.55 25.78 Thousand
10 Jul, 2024 210.85 216.0 201.0 204.85 87.74 Thousand
09 Jul, 2024 201.2 210.0 200.05 208.05 54.25 Thousand
08 Jul, 2024 200.1 205.9 197.35 202.0 49.22 Thousand
05 Jul, 2024 204.05 204.15 201.05 203.55 13.71 Thousand