Elin Electronics Limited (ELIN.BO)
INR 140.55
(-3.4%)
INR 140.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 163.95 | 165.6 | 163.2 | 164.3 | 2481.00 |
| 17 May, 2024 | 155.85 | 164.25 | 155.85 | 163.95 | 14.28 Thousand |
| 16 May, 2024 | 158.95 | 162.15 | 156.3 | 159.0 | 6573.00 |
| 15 May, 2024 | 155.15 | 160.95 | 155.15 | 158.3 | 7015.00 |
| 14 May, 2024 | 156.3 | 161.0 | 155.9 | 159.35 | 2591.00 |
| 13 May, 2024 | 157.2 | 159.0 | 153.1 | 154.55 | 12.23 Thousand |
| 10 May, 2024 | 156.55 | 159.0 | 156.3 | 158.35 | 3851.00 |
| 09 May, 2024 | 160.2 | 161.0 | 158.0 | 159.0 | 10.87 Thousand |
| 08 May, 2024 | 159.1 | 162.55 | 159.1 | 160.15 | 3841.00 |
| 07 May, 2024 | 163.3 | 165.0 | 159.25 | 160.6 | 24.37 Thousand |
DMART
WHTCF
1920
EMU
CAT
BWPT