Elin Electronics Limited (ELIN.BO)

INR 138.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 208.0 212.85 205.0 207.95 9925.00
14 Aug, 2024 214.35 217.95 206.05 206.95 36.75 Thousand
13 Aug, 2024 226.0 229.85 213.0 214.2 36.75 Thousand
12 Aug, 2024 219.9 231.6 211.1 223.5 69.15 Thousand
11 Aug, 2024 219.9 231.6 211.1 223.5 69.15 Thousand
09 Aug, 2024 213.2 218.1 208.15 216.6 101.85 Thousand
08 Aug, 2024 205.3 213.1 203.15 211.45 75.56 Thousand
07 Aug, 2024 194.0 209.8 193.05 204.05 49.99 Thousand
06 Aug, 2024 177.15 209.0 177.15 191.8 71.57 Thousand
05 Aug, 2024 195.2 200.0 189.65 190.55 55.18 Thousand