Elin Electronics Limited (ELIN.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 170.4 185.9 170.4 181.55 99.09 Thousand
13 Jun, 2024 167.8 170.65 165.3 168.7 35.6 Thousand
12 Jun, 2024 168.1 171.65 165.45 167.8 11.82 Thousand
11 Jun, 2024 168.0 170.95 165.4 168.75 35.51 Thousand
10 Jun, 2024 158.2 167.6 158.2 165.85 12.97 Thousand
07 Jun, 2024 155.6 161.6 154.9 158.15 18.93 Thousand
06 Jun, 2024 153.9 157.15 153.9 154.9 7172.00
05 Jun, 2024 150.3 154.15 145.7 152.2 13.66 Thousand
04 Jun, 2024 159.2 159.2 145.0 150.85 29.66 Thousand
03 Jun, 2024 170.0 170.05 160.4 162.05 45.54 Thousand