Elin Electronics Limited (ELIN.BO)

INR 138.85

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 248.0 269.9 247.15 260.9 93.39 Thousand
06 Sep, 2024 251.2 256.7 250.0 252.25 77.28 Thousand
05 Sep, 2024 257.05 259.15 250.8 252.75 77.28 Thousand
04 Sep, 2024 250.15 265.0 250.15 258.5 198.45 Thousand
03 Sep, 2024 233.85 257.0 233.2 255.7 198.45 Thousand
02 Sep, 2024 240.0 240.0 231.55 233.4 168.57 Thousand
01 Sep, 2024 240.0 240.0 231.55 233.4 20.07 Thousand
30 Aug, 2024 238.1 243.15 234.35 238.0 64.48 Thousand
29 Aug, 2024 242.0 244.5 233.8 236.5 64.48 Thousand
28 Aug, 2024 238.0 257.0 238.0 241.1 221.58 Thousand