Elin Electronics Limited (ELIN.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 250.15 265.0 250.15 258.5 198.45 Thousand
03 Sep, 2024 233.85 257.0 233.2 255.7 198.45 Thousand
02 Sep, 2024 240.0 240.0 231.55 233.4 168.57 Thousand
01 Sep, 2024 240.0 240.0 231.55 233.4 20.07 Thousand
30 Aug, 2024 238.1 243.15 234.35 238.0 64.48 Thousand
29 Aug, 2024 242.0 244.5 233.8 236.5 64.48 Thousand
28 Aug, 2024 238.0 257.0 238.0 241.1 221.58 Thousand
27 Aug, 2024 247.15 247.35 237.95 243.4 221.58 Thousand
26 Aug, 2024 243.3 262.55 241.35 247.0 248.63 Thousand
25 Aug, 2024 243.3 262.55 241.35 247.0 248.63 Thousand