Elin Electronics Limited (ELIN.BO)
INR 138.85
(-1.21%)
INR 138.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 224.0 | 224.0 | 214.05 | 218.35 | 11.41 Thousand |
| 01 Nov, 2024 | 218.1 | 226.2 | 215.0 | 223.95 | 5554.00 |
| 31 Oct, 2024 | 223.1 | 223.1 | 215.0 | 216.6 | 3067.00 |
| 30 Oct, 2024 | 207.65 | 220.0 | 207.15 | 218.6 | 13.19 Thousand |
| 29 Oct, 2024 | 210.0 | 211.4 | 205.25 | 207.65 | 4663.00 |
| 28 Oct, 2024 | 201.0 | 208.55 | 199.4 | 206.85 | 4050.00 |
| 25 Oct, 2024 | 205.5 | 210.45 | 199.7 | 202.55 | 44.05 Thousand |
| 24 Oct, 2024 | 214.2 | 216.75 | 207.0 | 209.5 | 21.05 Thousand |
| 23 Oct, 2024 | 211.65 | 218.0 | 207.25 | 212.3 | 23.58 Thousand |
| 22 Oct, 2024 | 212.8 | 219.75 | 205.55 | 212.7 | 11.84 Thousand |
DMART
WHTCF
1920
EMU
CAT
BWPT