Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 253.5 | 265.0 | 253.45 | 265.0 | 1686.00 |
| 07 Oct, 2024 | 267.85 | 267.85 | 252.9 | 253.2 | 1228.00 |
| 04 Oct, 2024 | 260.1 | 266.0 | 258.05 | 260.05 | 376.00 |
| 03 Oct, 2024 | 261.7 | 269.9 | 255.4 | 264.35 | 865.00 |
| 01 Oct, 2024 | 268.0 | 268.0 | 260.5 | 261.8 | 425.00 |
| 30 Sep, 2024 | 269.8 | 269.8 | 261.05 | 262.25 | 622.00 |
| 27 Sep, 2024 | 263.1 | 268.0 | 262.0 | 263.35 | 1274.00 |
| 26 Sep, 2024 | 266.0 | 270.0 | 261.85 | 263.05 | 512.00 |
| 25 Sep, 2024 | 267.4 | 278.0 | 265.15 | 266.0 | 367.00 |
| 24 Sep, 2024 | 263.0 | 269.0 | 260.0 | 267.8 | 6046.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS