Elegant Marbles and Grani Industries Limited (ELEMARB.BO)
INR 288.0
(-0.02%)
INR 288.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 250.0 | 256.0 | 246.0 | 251.1 | 558.00 |
| 21 Oct, 2024 | 258.9 | 261.85 | 252.5 | 252.5 | 488.00 |
| 18 Oct, 2024 | 254.15 | 259.95 | 252.1 | 257.9 | 1195.00 |
| 17 Oct, 2024 | 259.05 | 261.8 | 253.5 | 257.6 | 922.00 |
| 16 Oct, 2024 | 258.2 | 263.8 | 258.0 | 258.65 | 376.00 |
| 15 Oct, 2024 | 257.0 | 265.5 | 257.0 | 258.15 | 729.00 |
| 14 Oct, 2024 | 260.0 | 264.8 | 257.5 | 260.0 | 591.00 |
| 11 Oct, 2024 | 263.0 | 263.0 | 255.0 | 260.0 | 2115.00 |
| 10 Oct, 2024 | 265.0 | 268.85 | 259.0 | 265.25 | 1481.00 |
| 09 Oct, 2024 | 267.8 | 267.8 | 256.45 | 260.9 | 266.00 |
ACLGATI
TURB
MIRCELECTR
PURVA
2127
IS