Elegant Marbles and Grani Industries Limited (ELEMARB.BO)

INR 250.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 263.1 277.9 263.05 272.65 4482.00
29 Feb, 2024 272.5 272.95 264.05 267.0 1056.00
28 Feb, 2024 274.85 274.85 261.0 264.9 2926.00
27 Feb, 2024 270.4 274.75 261.85 271.25 2294.00
26 Feb, 2024 270.25 276.6 261.55 269.0 1845.00
23 Feb, 2024 273.0 275.5 269.35 270.0 5405.00
22 Feb, 2024 278.35 287.4 262.4 268.15 3809.00
21 Feb, 2024 270.0 278.8 263.0 267.95 6577.00
20 Feb, 2024 268.35 269.95 263.0 268.45 5332.00
19 Feb, 2024 267.0 269.95 260.0 264.3 2857.00